C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719C00077500 | 2024-05-31 2:43PM EDT | 77.50 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRW240719C00080000 | 2024-06-17 11:17AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHRW240719C00082500 | 2024-06-24 9:30AM EDT | 82.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHRW240719C00085000 | 2024-06-25 10:09AM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHRW240719C00087500 | 2024-06-26 3:54PM EDT | 87.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHRW240719C00090000 | 2024-06-26 3:53PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,098 | 0 | 0.78% |
| CHRW240719C00092500 | 2024-06-25 2:59PM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| CHRW240719C00095000 | 2024-06-26 3:09PM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719P00075000 | 2024-06-06 1:21PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHRW240719P00077500 | 2024-06-06 3:23PM EDT | 77.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHRW240719P00080000 | 2024-06-26 12:28PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CHRW240719P00082500 | 2024-06-26 10:18AM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHRW240719P00085000 | 2024-06-26 11:44AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHRW240719P00087500 | 2024-06-26 1:35PM EDT | 87.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CHRW240719P00090000 | 2024-06-26 3:52PM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.