UK Markets open in 2 hrs 44 mins

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.28-0.15 (-0.13%)
At close: 04:00PM EDT
117.04 -0.24 (-0.20%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.03-23.08%27412022-08-1916.400.00--2
0.80+0.79+7,900.01%1412022-09-16-----
3.80+1.15+43.40%91,3812022-11-1811.50-12.50-52.08%120
6.30+3.10+96.88%32,4292023-01-2013.63-2.37-14.81%1335
3.200.00-1732023-02-1718.600.00-110
-----2023-07-2121.200.00--1