C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.05 | +5.56% | 2 | 575 | 2024-05-17 | 5.40 | -0.20 | -3.57% | 2 | 312 |
| 1.50 | +0.10 | +7.14% | 24 | 809 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 52 |
| 2.95 | +0.10 | +3.51% | 10 | 321 | 2024-08-16 | 6.50 | 0.00 | - | 5 | 172 |
| 4.40 | 0.00 | - | 41 | 54 | 2024-11-15 | 8.70 | 0.00 | - | - | 15 |
| 5.25 | 0.00 | - | 4 | 69 | 2025-01-17 | 8.90 | -1.60 | -15.24% | 2 | 443 |
© 2024 Yahoo. All rights reserved.