C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -1.10 | -30.56% | 4 | 478 | 2024-05-17 | 0.45 | +0.13 | +40.62% | 27 | 269 |
| 4.80 | 0.00 | - | 8 | 468 | 2024-06-21 | 1.60 | +0.40 | +33.33% | 103 | 199 |
| 6.40 | 0.00 | - | 17 | 606 | 2024-08-16 | 2.70 | 0.00 | - | 10 | 164 |
| 8.90 | 0.00 | - | 13 | 12 | 2024-11-15 | 10.70 | 0.00 | - | 1 | 46 |
| 4.12 | 0.00 | - | 50 | 419 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.