UK markets open in 6 hours 7 minutes
NIKKEI 225
38,260.99 +58.62 (+0.15%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,134.95 -1,000.65 (-2.00%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.40 | +32.00% | 63 | 556 | 2024-05-17 | 0.70 | -0.60 | -46.15% | 12 | 374 |
| 2.85 | +0.90 | +46.15% | 116 | 779 | 2024-06-21 | 1.85 | -0.75 | -28.85% | 28 | 491 |
| 5.10 | 0.00 | - | 8 | 361 | 2024-08-16 | 3.60 | -0.20 | -5.26% | 8 | 63 |
| 6.10 | 0.00 | - | 43 | 44 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 3 |
| 7.40 | +0.50 | +7.25% | 1 | 263 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.