C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.40 | -72.73% | 60 | 107 | 2024-05-17 | 4.20 | -0.51 | -10.83% | 4 | 20 |
| 1.00 | -0.15 | -13.04% | 32 | 300 | 2024-06-21 | 5.00 | -0.10 | -1.96% | 24 | 54 |
| 2.95 | -1.33 | -31.07% | 72 | 1,209 | 2024-08-16 | 6.20 | +0.30 | +5.08% | 3 | 29 |
| 2.05 | 0.00 | - | 21 | 51 | 2024-11-15 | 8.20 | 0.00 | - | 120 | 150 |
| 5.50 | 0.00 | - | 5 | 21 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.