UK markets open in 7 hours 12 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.42-1.29 (-1.33%)
At close: 04:00PM EST
95.42 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216C001000002022-12-05 1:34PM EST2022-12-160.700.350.55-0.21-23.08%15159730.86%
CHRW230120C001000002022-12-05 12:35PM EST2023-01-202.151.902.20-0.60-21.82%521,86429.57%
CHRW230217C001000002022-12-05 12:48PM EST2023-02-173.803.603.90-0.90-19.15%115333.70%
CHRW230519C001000002022-12-02 2:46PM EST2023-05-197.506.106.800.00-6754534.05%
CHRW230721C001000002022-12-02 10:22AM EST2023-07-218.897.508.300.00-107233.95%
CHRW231215C001000002022-12-05 3:00PM EST2023-12-1511.4911.0011.40-1.31-10.23%215234.51%
CHRW240119C001000002022-09-16 1:48PM EST2024-01-1916.2012.8013.600.00--738.47%
CHRW250117C001000002022-09-19 8:30AM EST2025-01-1721.9516.1021.100.00--141.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216P001000002022-12-02 3:40PM EST2022-12-164.084.305.100.00-452730.23%
CHRW230120P001000002022-12-02 10:00AM EST2023-01-205.305.906.300.00-216125.67%
CHRW230217P001000002022-12-02 11:49AM EST2023-02-176.207.207.600.00-612328.39%
CHRW230519P001000002022-12-02 2:50PM EST2023-05-198.909.5010.000.00-6548928.63%
CHRW230721P001000002022-08-01 8:55AM EST2023-07-217.605.208.900.00--920.65%
CHRW231215P001000002022-12-02 3:54PM EST2023-12-1512.6812.1013.600.00-284528.36%
CHRW240119P001000002022-12-01 12:04PM EST2024-01-1911.8012.8013.700.00-11027.38%