C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW220715C00100000 | 2022-07-01 1:38PM EDT | 2022-07-15 | 3.70 | 3.50 | 3.80 | -0.10 | -2.63% | 1 | 451 | 33.50% |
| CHRW220819C00100000 | 2022-07-01 11:51AM EDT | 2022-08-19 | 6.20 | 6.50 | 6.80 | -0.40 | -6.06% | 15 | 94 | 38.70% |
| CHRW221118C00100000 | 2022-06-29 2:54PM EDT | 2022-11-18 | 9.75 | 9.70 | 10.10 | 0.00 | - | 1 | 7 | 36.26% |
| CHRW230120C00100000 | 2022-07-01 12:31PM EDT | 2023-01-20 | 10.90 | 10.70 | 11.40 | -0.30 | -2.68% | 1 | 458 | 34.48% |
| CHRW231215C00100000 | 2022-06-15 2:03PM EDT | 2023-12-15 | 19.00 | 16.50 | 18.40 | 0.00 | - | - | 2 | 35.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW220715P00100000 | 2022-06-30 3:42PM EDT | 2022-07-15 | 1.98 | 1.40 | 1.60 | 0.00 | - | 28 | 196 | 31.62% |
| CHRW220819P00100000 | 2022-07-01 1:30PM EDT | 2022-08-19 | 4.40 | 4.10 | 4.40 | -0.50 | -10.20% | 37 | 331 | 36.38% |
| CHRW221118P00100000 | 2022-07-01 2:19PM EDT | 2022-11-18 | 7.40 | 7.20 | 8.00 | -0.30 | -3.90% | 2 | 18 | 36.11% |
| CHRW230120P00100000 | 2022-06-28 3:27PM EDT | 2023-01-20 | 9.20 | 8.20 | 8.80 | 0.00 | - | 1 | 248 | 32.68% |
| CHRW230217P00100000 | 2022-06-28 1:56PM EDT | 2023-02-17 | 9.40 | 7.80 | 10.30 | 0.00 | - | 1 | 1 | 35.37% |
| CHRW231215P00100000 | 2022-05-18 3:35PM EDT | 2023-12-15 | 14.12 | 13.90 | 16.10 | 0.00 | - | - | 5 | 35.45% |
© 2022 Yahoo. All rights reserved.
