UK markets open in 7 hours 12 minutes
NIKKEI 225
27,813.68 -6.72 (-0.02%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.41 +0.48 (+0.62%) GOLD FUTURES
1,782.00 +0.70 (+0.04%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,954.11 -231.76 (-1.63%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216C00100000 | 2022-12-05 1:34PM EST | 2022-12-16 | 0.70 | 0.35 | 0.55 | -0.21 | -23.08% | 151 | 597 | 30.86% |
| CHRW230120C00100000 | 2022-12-05 12:35PM EST | 2023-01-20 | 2.15 | 1.90 | 2.20 | -0.60 | -21.82% | 52 | 1,864 | 29.57% |
| CHRW230217C00100000 | 2022-12-05 12:48PM EST | 2023-02-17 | 3.80 | 3.60 | 3.90 | -0.90 | -19.15% | 1 | 153 | 33.70% |
| CHRW230519C00100000 | 2022-12-02 2:46PM EST | 2023-05-19 | 7.50 | 6.10 | 6.80 | 0.00 | - | 67 | 545 | 34.05% |
| CHRW230721C00100000 | 2022-12-02 10:22AM EST | 2023-07-21 | 8.89 | 7.50 | 8.30 | 0.00 | - | 10 | 72 | 33.95% |
| CHRW231215C00100000 | 2022-12-05 3:00PM EST | 2023-12-15 | 11.49 | 11.00 | 11.40 | -1.31 | -10.23% | 2 | 152 | 34.51% |
| CHRW240119C00100000 | 2022-09-16 1:48PM EST | 2024-01-19 | 16.20 | 12.80 | 13.60 | 0.00 | - | - | 7 | 38.47% |
| CHRW250117C00100000 | 2022-09-19 8:30AM EST | 2025-01-17 | 21.95 | 16.10 | 21.10 | 0.00 | - | - | 1 | 41.71% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW221216P00100000 | 2022-12-02 3:40PM EST | 2022-12-16 | 4.08 | 4.30 | 5.10 | 0.00 | - | 45 | 27 | 30.23% |
| CHRW230120P00100000 | 2022-12-02 10:00AM EST | 2023-01-20 | 5.30 | 5.90 | 6.30 | 0.00 | - | 2 | 161 | 25.67% |
| CHRW230217P00100000 | 2022-12-02 11:49AM EST | 2023-02-17 | 6.20 | 7.20 | 7.60 | 0.00 | - | 6 | 123 | 28.39% |
| CHRW230519P00100000 | 2022-12-02 2:50PM EST | 2023-05-19 | 8.90 | 9.50 | 10.00 | 0.00 | - | 65 | 489 | 28.63% |
| CHRW230721P00100000 | 2022-08-01 8:55AM EST | 2023-07-21 | 7.60 | 5.20 | 8.90 | 0.00 | - | - | 9 | 20.65% |
| CHRW231215P00100000 | 2022-12-02 3:54PM EST | 2023-12-15 | 12.68 | 12.10 | 13.60 | 0.00 | - | 28 | 45 | 28.36% |
| CHRW240119P00100000 | 2022-12-01 12:04PM EST | 2024-01-19 | 11.80 | 12.80 | 13.70 | 0.00 | - | 1 | 10 | 27.38% |
© 2022 Yahoo. All rights reserved.
