C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816C00100000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 0.54 | 0.45 | 0.65 | -0.26 | -32.50% | 52 | 1,285 | 42.04% |
| CHRW240920C00100000 | 2024-07-25 10:42AM EDT | 2024-09-20 | 1.45 | 1.00 | 1.15 | 0.00 | - | 16 | 200 | 31.32% |
| CHRW241115C00100000 | 2024-07-23 10:44AM EDT | 2024-11-15 | 2.90 | 2.40 | 2.90 | 0.00 | - | 11 | 1,857 | 33.18% |
| CHRW250117C00100000 | 2024-07-22 2:43PM EDT | 2025-01-17 | 3.53 | 3.10 | 3.70 | 0.00 | - | 11 | 1,769 | 30.15% |
| CHRW250221C00100000 | 2024-07-24 12:42PM EDT | 2025-02-21 | 4.94 | 4.20 | 4.50 | 0.00 | - | 1 | 23 | 30.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816P00100000 | 2024-01-19 12:54PM EDT | 2024-08-16 | 15.80 | 25.60 | 30.50 | 0.00 | - | 1 | 1 | 251.00% |
| CHRW241115P00100000 | 2024-07-23 9:57AM EDT | 2024-11-15 | 12.40 | 11.10 | 13.10 | 0.00 | - | - | 1 | 31.26% |
| CHRW250117P00100000 | 2024-01-16 11:47AM EDT | 2025-01-17 | 16.60 | 24.20 | 28.80 | 0.00 | - | 2 | 52 | 80.66% |
© 2024 Yahoo. All rights reserved.