UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+0.69 (+0.68%)
At close: 04:00PM EDT
101.96 -0.10 (-0.10%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715C001000002022-07-01 1:38PM EDT2022-07-153.703.503.80-0.10-2.63%145133.50%
CHRW220819C001000002022-07-01 11:51AM EDT2022-08-196.206.506.80-0.40-6.06%159438.70%
CHRW221118C001000002022-06-29 2:54PM EDT2022-11-189.759.7010.100.00-1736.26%
CHRW230120C001000002022-07-01 12:31PM EDT2023-01-2010.9010.7011.40-0.30-2.68%145834.48%
CHRW231215C001000002022-06-15 2:03PM EDT2023-12-1519.0016.5018.400.00--235.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220715P001000002022-06-30 3:42PM EDT2022-07-151.981.401.600.00-2819631.62%
CHRW220819P001000002022-07-01 1:30PM EDT2022-08-194.404.104.40-0.50-10.20%3733136.38%
CHRW221118P001000002022-07-01 2:19PM EDT2022-11-187.407.208.00-0.30-3.90%21836.11%
CHRW230120P001000002022-06-28 3:27PM EDT2023-01-209.208.208.800.00-124832.68%
CHRW230217P001000002022-06-28 1:56PM EDT2023-02-179.407.8010.300.00-1135.37%
CHRW231215P001000002022-05-18 3:35PM EDT2023-12-1514.1213.9016.100.00--535.45%