UK markets open in 1 hour 27 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.43+0.08 (+0.11%)
At close: 04:00PM EST
73.99 +0.56 (+0.76%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240315C001000002024-01-23 1:44PM EST2024-03-150.250.000.100.00-1161.72%
CHRW240517C001000002024-02-16 3:34PM EST2024-05-170.200.000.000.00-2012.50%
CHRW240621C001000002024-01-24 3:10PM EST2024-06-211.100.001.350.00-111146.91%
CHRW240816C001000002024-02-12 9:30AM EST2024-08-160.550.000.000.00-8012.50%
CHRW250117C001000002024-02-20 3:54PM EST2025-01-170.700.000.000.00-506.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240517P001000002023-12-06 3:32PM EST2024-05-1715.0011.3013.800.00-2130.00%
CHRW240621P001000002023-11-27 10:27AM EST2024-06-2119.4013.9015.300.00-2160.00%
CHRW240816P001000002024-01-19 11:54AM EST2024-08-1615.8025.6030.500.00-1156.24%
CHRW250117P001000002024-01-16 10:47AM EST2025-01-1716.6024.2028.800.00-2032.94%