C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816C00110000 | 2023-12-20 11:14AM EDT | 2024-08-16 | 0.88 | 0.70 | 0.85 | 0.00 | - | - | 40 | 67.68% |
| CHRW241115C00110000 | 2024-07-25 9:56AM EDT | 2024-11-15 | 1.10 | 0.80 | 1.60 | 0.00 | - | 40 | 43 | 36.51% |
| CHRW250117C00110000 | 2024-07-26 12:20PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.50 | 0.00 | - | 1 | 1,447 | 28.59% |
| CHRW250221C00110000 | 2024-07-15 3:50PM EDT | 2025-02-21 | 1.40 | 1.85 | 2.25 | 0.00 | - | 3 | 3 | 30.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW250117P00110000 | 2023-08-24 10:28AM EDT | 2025-01-17 | 20.50 | 24.40 | 26.70 | 0.00 | - | 1 | 10 | 51.75% |
| CHRW250221P00110000 | 2024-06-24 2:20PM EDT | 2025-02-21 | 21.70 | 19.70 | 22.90 | 0.00 | - | - | 8 | 30.75% |
© 2024 Yahoo. All rights reserved.