UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.35-0.30 (-0.41%)
At close: 04:00PM EST
73.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240517C001100002023-10-27 12:47PM EST2024-05-170.600.050.350.00-52048.68%
CHRW240621C001100002024-01-03 1:45PM EST2024-06-210.750.001.100.00-3552.64%
CHRW240816C001100002023-12-20 10:14AM EST2024-08-160.880.700.850.00--4040.72%
CHRW250117C001100002024-01-25 2:31PM EST2025-01-171.950.150.550.00-319926.93%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240517P001100002023-11-02 11:18AM EST2024-05-1727.3024.3029.000.00--10.00%
CHRW240621P001100002023-08-30 8:47AM EST2024-06-2117.4023.0024.500.00--110.00%
CHRW250117P001100002023-08-24 9:28AM EST2025-01-1720.5024.4026.700.00-1100.00%