UK Markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.37-0.08 (-0.08%)
At close: 04:00PM EDT
101.37 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220819C001100002022-01-03 12:43PM EDT2022-08-198.908.509.500.00-1181.93%
CHRW230120C001100002022-01-03 4:32PM EDT2023-01-2012.0011.6013.500.00-71,27552.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001100002022-01-05 3:35PM EDT2023-01-2013.0012.9014.00+0.20+1.56%1528.69%