UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.07-0.54 (-0.55%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216C001100002022-11-30 1:10PM EST2022-12-160.190.000.750.00-15021846.88%
CHRW230120C001100002022-11-30 10:29AM EST2023-01-200.400.600.900.00-101,29927.91%
CHRW230217C001100002022-12-01 10:41AM EST2023-02-172.001.902.100.00-23,28531.30%
CHRW230519C001100002022-11-28 10:59AM EST2023-05-194.304.204.900.00-235733.02%
CHRW230721C001100002022-11-21 11:04AM EST2023-07-215.004.906.900.00-9837034.82%
CHRW231215C001100002022-10-12 9:41AM EST2023-12-159.000.000.000.00-113.13%
CHRW240119C001100002022-10-11 1:28PM EST2024-01-199.206.509.400.00-31832.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230120P001100002022-10-26 10:14AM EST2023-01-2014.3011.7012.400.00-1033.45%
CHRW230217P001100002022-09-21 10:17AM EST2023-02-1711.8017.7018.600.00-120261.56%
CHRW230519P001100002022-11-10 11:30AM EST2023-05-1918.5012.9014.100.00--126.00%
CHRW230721P001100002022-08-31 11:29AM EST2023-07-2110.5017.8018.300.00-10536.35%
CHRW231215P001100002022-08-31 11:29AM EST2023-12-1512.5619.7020.900.00-1035.00%