C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +2.50 | +33.33% | 6 | 928 | 2024-05-17 | 0.10 | 0.00 | - | 32 | 864 |
| 9.99 | +3.09 | +44.78% | 3 | 132 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 1 | 230 |
| 11.60 | 0.00 | - | 1 | 274 | 2024-08-16 | 1.02 | -0.38 | -27.14% | 3 | 121 |
| 6.23 | 0.00 | - | 1 | 48 | 2024-11-15 | 5.83 | 0.00 | - | 1 | 1 |
| 13.52 | +8.12 | +150.37% | 1 | 41 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.