UK markets open in 6 hours 4 minutes
NIKKEI 225
38,301.62 +99.25 (+0.26%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,145.78 -960.21 (-1.92%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 2 | 702 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 370 |
| 6.70 | 0.00 | - | 6 | 780 | 2024-06-21 | 0.85 | 0.00 | - | 15 | 192 |
| 7.47 | -3.83 | -33.89% | 2 | 328 | 2024-08-16 | 2.26 | 0.00 | - | 3 | 222 |
| 10.40 | 0.00 | - | 1 | 55 | 2024-11-15 | 8.70 | 0.00 | - | - | 15 |
| 12.70 | 0.00 | - | 10 | 68 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 450 |
© 2024 Yahoo. All rights reserved.