C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 469 | 2024-05-17 | 0.35 | 0.00 | - | 3 | 261 |
| 5.20 | 0.00 | - | 15 | 528 | 2024-06-21 | 0.60 | -0.45 | -42.86% | 24 | 287 |
| 7.00 | 0.00 | - | 1 | 607 | 2024-08-16 | 2.17 | -0.63 | -22.50% | 3 | 170 |
| 9.30 | +0.40 | +4.49% | 459 | 12 | 2024-11-15 | 4.02 | 0.00 | - | 1 | 47 |
| 10.10 | +5.98 | +145.15% | 1 | 419 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.