C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 1 | 46 | 2024-05-17 | 10.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 54 | 280 | 2024-06-21 | 12.62 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 771 | 1,140 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 20 |
| 1.40 | 0.00 | - | 1 | 30 | 2024-11-15 | 15.90 | 0.00 | - | 1 | 20 |
| 2.15 | -0.93 | -30.19% | 10 | 13 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.