UK markets open in 3 hours 59 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,543.78 +259.24 (+1.50%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,344.80 +2.30 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,599.78 +197.91 (+0.39%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 79 | 2024-05-17 | 8.97 | 0.00 | - | 15 | 15 |
| 0.10 | 0.00 | - | 2 | 65 | 2024-06-21 | 8.14 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 18 | 120 | 2024-08-16 | 16.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 16.80 | 0.00 | - | 1 | 9 |
| 1.60 | 0.00 | - | 2 | 170 | 2025-01-17 | 20.60 | +1.30 | +6.74% | 2 | 87 |
© 2024 Yahoo. All rights reserved.