Yahoo

Mail

UK markets open in 5 hours 54 minutes

NIKKEI 225
38,372.61
+193.15(+0.51%)
HANG SENG
19,115.06
+151.36(+0.80%)
CRUDE OIL
79.36
+0.24(+0.30%)
GOLD FUTURES
2,342.10
-0.90(-0.04%)
DOW
39,431.51
-81.29(-0.21%)
Bitcoin GBP
50,034.79
+1,084.12(+2.21%)

Stocks

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Comprehensive Healthcare Systems, Inc. (CHS.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 02:15PM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.0100	0.0100	0.0050	0.0050	0.0050	32,000
10 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,032,998
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
02 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
01 May 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,000
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	165,000
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,679
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	310,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	322,000
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	337,000
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	223,000
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	315,000
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	27,000
09 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,430,871
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	193,000
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	866,000
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	373,000
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	305,000
19 Mar 2024	0.0300	0.0300	0.0250	0.0250	0.0250	1,114,666
18 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	1,261,085
15 Mar 2024	0.0200	0.0200	0.0150	0.0150	0.0150	83,000
14 Mar 2024	0.0250	0.0250	0.0200	0.0200	0.0200	1,110,000
13 Mar 2024	0.0100	0.0300	0.0100	0.0250	0.0250	2,266,419
12 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	96,000
11 Mar 2024	0.0050	0.0100	0.0050	0.0100	0.0100	64,077
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	85,951
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
09 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
08 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
07 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	36,000
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	145,000
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	228,000
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	671,000
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400,000
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	114,000
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,831
21 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
20 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,372.61+193.15(+0.51%)

HANG SENG19,115.06+151.36(+0.80%)

CRUDE OIL79.36+0.24(+0.30%)

GOLD FUTURES2,342.10-0.90(-0.04%)

DOW39,431.51-81.29(-0.21%)

Bitcoin GBP50,034.79+1,084.12(+2.21%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Comprehensive Healthcare Systems, Inc. (CHS.V)

NIKKEI 225
38,372.61
+193.15(+0.51%)

HANG SENG
19,115.06
+151.36(+0.80%)

CRUDE OIL
79.36
+0.24(+0.30%)

GOLD FUTURES
2,342.10
-0.90(-0.04%)

DOW
39,431.51
-81.29(-0.21%)

Bitcoin GBP
50,034.79
+1,084.12(+2.21%)