Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 417 | 2024-05-17 | 0.02 | -0.11 | -84.62% | 1 | 1,119 |
| 13.80 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.36 | -0.28 | -43.75% | 34 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.90 | -0.95 | -51.35% | 1 | 289 |
| 16.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.35 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 2024-06-14 | 2.90 | 0.00 | - | 12 | 19 |
| 17.60 | 0.00 | - | 1 | 13 | 2024-06-21 | 3.36 | -0.34 | -9.19% | 16 | 518 |
| 34.60 | 0.00 | - | 1 | 15 | 2024-08-16 | 9.80 | 0.00 | - | 2 | 327 |
| 37.10 | 0.00 | - | 1 | 15 | 2024-09-20 | 12.60 | +0.30 | +2.44% | 2 | 693 |
| - | - | - | - | - | 2024-12-20 | 19.20 | 0.00 | - | 12 | 30 |
| 51.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 22.10 | 0.00 | - | 3 | 330 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 38.10 | 0.00 | - | 5 | 18 |
| 71.00 | 0.00 | - | 15 | 13 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.