Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.11 | -0.14 | -56.00% | 5 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | 1 | 25 |
| 20.95 | 0.00 | - | 10 | 28 | 2024-07-19 | 0.71 | -0.44 | -38.26% | 15 | 582 |
| - | - | - | - | - | 2024-08-02 | 3.00 | -3.20 | -51.61% | 9 | 13 |
| 39.90 | 0.00 | - | 3 | 45 | 2024-08-16 | 5.08 | -0.86 | -14.48% | 55 | 1,440 |
| 40.67 | 0.00 | - | 1 | 65 | 2024-09-20 | 8.70 | 0.00 | - | 9 | 541 |
| 53.60 | 0.00 | - | 2 | 37 | 2024-12-20 | 11.95 | -8.45 | -41.42% | 1 | 71 |
| 58.80 | 0.00 | - | 2 | 2 | 2025-01-17 | 16.87 | 0.00 | - | 1 | 151 |
| 60.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 22.45 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 37.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 47.64 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 2026-01-16 | 31.00 | 0.00 | - | 43 | 53 |
© 2024 Yahoo. All rights reserved.