Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -3.80 | -97.44% | 109 | 358 | 2024-05-17 | 2.00 | +0.50 | +33.33% | 94 | 161 |
| 4.60 | -2.60 | -36.11% | 32 | 42 | 2024-05-24 | 5.80 | -0.40 | -6.45% | 24 | 297 |
| 7.20 | -1.10 | -13.25% | 6 | 94 | 2024-05-31 | 7.70 | +0.20 | +2.67% | 4 | 6 |
| 12.31 | 0.00 | - | 2 | 2 | 2024-06-07 | 10.70 | 0.00 | - | 11 | 8 |
| 11.30 | 0.00 | - | 1 | 6 | 2024-06-14 | 11.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.