Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +1.29 | +186.96% | 47 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.70 | 0.00 | - | 32 | 40 | 2024-07-12 | - | - | - | - | - |
| 2.90 | +0.45 | +18.37% | 5 | 35 | 2024-07-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 7.25 | 0.00 | - | 201 | 201 | 2024-08-02 | - | - | - | - | - |
| 10.60 | +1.20 | +12.77% | 31 | 115 | 2024-08-16 | 28.70 | -12.93 | -31.06% | 9 | 48 |
| 17.77 | +5.02 | +39.37% | 4 | 203 | 2024-09-20 | 32.20 | -9.70 | -23.15% | 53 | 3 |
| 23.80 | 0.00 | - | 2 | 18 | 2024-12-20 | 56.25 | 0.00 | - | - | 1 |
| 32.18 | +7.98 | +32.98% | 1 | 629 | 2025-01-17 | 55.34 | 0.00 | - | 13 | 59 |
| 33.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.50 | 0.00 | - | - | 8 |
| 45.61 | 0.00 | - | 1 | 11 | 2025-12-19 | 74.90 | 0.00 | - | 4 | 15 |
| 55.70 | 0.00 | - | 1 | 11 | 2026-01-16 | 57.90 | -8.71 | -13.08% | 2 | 6 |
© 2024 Yahoo. All rights reserved.