Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.27 | +71.05% | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 2.77 | +1.33 | +92.36% | 5 | 21 | 2024-07-19 | - | - | - | - | - |
| 5.40 | +2.55 | +89.47% | 2 | 40 | 2024-07-26 | - | - | - | - | - |
| 8.00 | +1.00 | +14.29% | 25 | 593 | 2024-08-16 | 62.10 | 0.00 | - | 2 | 36 |
| 14.41 | +3.31 | +29.82% | 3 | 471 | 2024-09-20 | 56.29 | 0.00 | - | 3 | 5 |
| 20.40 | 0.00 | - | 1 | 49 | 2024-12-20 | - | - | - | - | - |
| 28.50 | +8.10 | +39.71% | 7 | 167 | 2025-01-17 | 50.40 | 0.00 | - | 1 | 59 |
| 27.40 | 0.00 | - | 9 | 13 | 2025-03-21 | - | - | - | - | - |
| 36.00 | 0.00 | - | 10 | 17 | 2025-06-20 | 62.20 | 0.00 | - | - | 21 |
| 47.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.60 | 0.00 | - | 4 | 4 |
| 40.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.05 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.