Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 80 | 101 | 2024-07-05 | - | - | - | - | - |
| 1.40 | +0.35 | +33.33% | 5 | 657 | 2024-08-16 | 110.60 | 0.00 | - | 5 | 2 |
| 4.00 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 10 | 31 | 2024-12-20 | - | - | - | - | - |
| 9.80 | +1.55 | +18.79% | 68 | 2,971 | 2025-01-17 | 132.50 | 0.00 | - | 40 | 17 |
| 16.70 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 66.30 | 0.00 | - | 2 | 171 |
| 29.85 | 0.00 | - | 1 | 202 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.