Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
02 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
01 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
30 Apr 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
29 Apr 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
26 Apr 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 100 |
25 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
24 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
23 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
22 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
19 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 629 |
18 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
17 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
16 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
15 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
12 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
11 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
10 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
09 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
08 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
05 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
04 Apr 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 572 |
03 Apr 2024 | 12.68 | 13.18 | 12.68 | 12.90 | 12.90 | 1,638 |
02 Apr 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
01 Apr 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 115 |
28 Mar 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
28 Mar 2024 | 30 Dividend | |||||
27 Mar 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -16.85 | 1,274 |
26 Mar 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -16.90 | - |
25 Mar 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -16.90 | - |
22 Mar 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -16.90 | - |
21 Mar 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -16.90 | - |
20 Mar 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -16.90 | 910 |
19 Mar 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -17.48 | - |
18 Mar 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -17.48 | - |
15 Mar 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -17.48 | 1,962 |
14 Mar 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -16.60 | - |
13 Mar 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -16.60 | 2,266 |
12 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
11 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
08 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
07 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
06 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
05 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
04 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
01 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
29 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
28 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
27 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
26 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
23 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
22 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
21 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
20 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
16 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
15 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | - |
14 Feb 2024 | 11.84 | 11.84 | 11.84 | 11.84 | -15.16 | 600 |
13 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
12 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
09 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
08 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
07 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
06 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
05 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
02 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
01 Feb 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
31 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
30 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
29 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
26 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
25 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
24 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
23 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
22 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
19 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
18 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
17 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
16 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
12 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
11 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
10 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
09 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
08 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
05 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
04 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
03 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | - |
02 Jan 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -16.83 | 150 |
29 Dec 2023 | 12.07 | 12.07 | 12.07 | 12.07 | -15.46 | - |
28 Dec 2023 | 12.07 | 12.07 | 12.07 | 12.07 | -15.46 | - |
27 Dec 2023 | 12.07 | 12.07 | 12.07 | 12.07 | -15.46 | - |
26 Dec 2023 | 12.07 | 12.07 | 12.07 | 12.07 | -15.46 | - |
22 Dec 2023 | 12.07 | 12.07 | 12.07 | 12.07 | -15.46 | - |
21 Dec 2023 | 12.07 | 12.07 | 12.07 | 12.07 | -15.46 | 200 |
20 Dec 2023 | 12.18 | 12.18 | 12.18 | 12.18 | -15.60 | - |
19 Dec 2023 | 12.18 | 12.18 | 12.18 | 12.18 | -15.60 | - |
18 Dec 2023 | 12.18 | 12.18 | 12.18 | 12.18 | -15.60 | - |
15 Dec 2023 | 12.18 | 12.18 | 12.18 | 12.18 | -15.60 | - |
14 Dec 2023 | 12.18 | 12.18 | 12.18 | 12.18 | -15.60 | - |
13 Dec 2023 | 12.18 | 12.18 | 12.18 | 12.18 | -15.60 | - |
12 Dec 2023 | 12.18 | 12.18 | 12.18 | 12.18 | -15.60 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |