Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719C00020000 | 2024-05-20 9:39AM EDT | 20.00 | 7.70 | 5.00 | 8.00 | 0.00 | - | - | 1 | 134.18% |
| CHUY240719C00025000 | 2024-06-12 10:04AM EDT | 25.00 | 2.10 | 0.60 | 3.20 | 0.00 | - | - | 0 | 65.92% |
| CHUY240719C00027500 | 2024-06-25 10:12AM EDT | 27.50 | 0.15 | 0.00 | 1.35 | -0.15 | -50.00% | 2 | 5 | 55.52% |
| CHUY240719C00032500 | 2024-05-09 3:49PM EDT | 32.50 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 59.77% |
| CHUY240719C00035000 | 2024-06-07 12:29PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 76.56% |
| CHUY240719C00037500 | 2024-02-20 10:30AM EDT | 37.50 | 2.60 | 0.90 | 3.20 | 0.00 | - | 1 | 11 | 202.15% |
| CHUY240719C00040000 | 2024-02-08 3:49PM EDT | 40.00 | 1.61 | 0.30 | 1.55 | 0.00 | - | 2 | 3 | 163.09% |
| CHUY240719C00042500 | 2024-02-12 4:11PM EDT | 42.50 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 16 | 150.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719P00022500 | 2024-06-21 10:44AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.57% |
| CHUY240719P00025000 | 2024-04-26 2:21PM EDT | 25.00 | 0.33 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 71.44% |
| CHUY240719P00027500 | 2024-06-21 1:51PM EDT | 27.50 | 2.63 | 1.70 | 4.20 | 0.00 | - | 1 | 1 | 62.60% |
| CHUY240719P00030000 | 2024-04-02 11:47AM EDT | 30.00 | 1.06 | 1.75 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| CHUY240719P00035000 | 2024-02-20 10:30AM EDT | 35.00 | 2.75 | 2.05 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.