Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240816C00027500 | 2024-06-28 3:46PM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
CHUY240816C00032500 | 2024-06-24 11:59AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CHUY240816C00037500 | 2024-06-26 3:20PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |