Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY241018C00027500 | 2024-05-29 2:26PM EDT | 27.50 | 1.60 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 55.08% |
| CHUY241018C00030000 | 2024-05-10 10:31AM EDT | 30.00 | 2.00 | 0.00 | 2.35 | 0.00 | - | - | 5 | 69.34% |
| CHUY241018C00032500 | 2024-05-10 10:31AM EDT | 32.50 | 1.20 | 0.00 | 2.40 | 0.00 | - | - | 5 | 58.01% |
| CHUY241018C00035000 | 2024-06-24 2:24PM EDT | 35.00 | 0.40 | 0.05 | 1.95 | 0.00 | - | 1 | 21 | 62.21% |
| CHUY241018C00037500 | 2024-01-29 4:46PM EDT | 37.50 | 4.00 | 1.55 | 3.80 | 0.00 | - | - | 20 | 104.42% |
| CHUY241018C00040000 | 2024-03-08 10:46AM EDT | 40.00 | 2.25 | 0.20 | 4.90 | 0.00 | - | 5 | 10 | 109.57% |
| CHUY241018C00042500 | 2023-10-31 3:36PM EDT | 42.50 | 3.06 | 2.30 | 5.10 | 0.00 | - | 2 | 2 | 138.01% |
| CHUY241018C00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY241018P00025000 | 2024-06-03 11:19AM EDT | 25.00 | 1.45 | 0.60 | 4.30 | 0.00 | - | 10 | 12 | 80.32% |
| CHUY241018P00032500 | 2024-05-10 10:15AM EDT | 32.50 | 4.70 | 5.80 | 7.90 | 0.00 | - | 1 | 4 | 48.98% |
| CHUY241018P00045000 | 2023-10-05 3:55PM EDT | 45.00 | 11.20 | 10.40 | 13.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.