Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY250117C00027500 | 2024-05-29 10:18AM EDT | 27.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CHUY250117C00030000 | 2024-06-21 10:33AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CHUY250117C00032500 | 2024-06-21 11:42AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CHUY250117C00040000 | 2024-06-07 10:21AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY250117P00025000 | 2024-06-17 12:34PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.