Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621C00025000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHUY240719C00025000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719P00025000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 69.19% |
| CHUY241018P00025000 | 2024-06-03 11:19AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| CHUY250117P00025000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.