UK markets closed

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.92+0.11 (+0.43%)
At close: 04:00PM EDT
25.92 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY240719C000250002024-06-12 10:04AM EDT2024-07-192.100.853.600.00--070.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY240719P000250002024-04-26 2:21PM EDT2024-07-190.330.001.650.00-101050.59%
CHUY241018P000250002024-06-03 11:19AM EDT2024-10-181.450.554.600.00-101253.76%
CHUY250117P000250002024-06-17 12:34PM EDT2025-01-172.000.554.700.00-11168.70%