Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240719C00025000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 2.10 | 0.85 | 3.60 | 0.00 | - | - | 0 | 70.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240719P00025000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 50.59% |
CHUY241018P00025000 | 2024-06-03 11:19AM EDT | 2024-10-18 | 1.45 | 0.55 | 4.60 | 0.00 | - | 10 | 12 | 53.76% |
CHUY250117P00025000 | 2024-06-17 12:34PM EDT | 2025-01-17 | 2.00 | 0.55 | 4.70 | 0.00 | - | 1 | 11 | 68.70% |