Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719C00027500 | 2024-06-25 10:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 52.64% |
| CHUY241018C00027500 | 2024-05-29 2:26PM EDT | 2024-10-18 | 1.60 | 0.70 | 3.30 | 0.00 | - | 2 | 2 | 68.90% |
| CHUY250117C00027500 | 2024-05-29 10:18AM EDT | 2025-01-17 | 2.76 | 0.65 | 4.10 | 0.00 | - | - | 1 | 61.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719P00027500 | 2024-06-21 1:51PM EDT | 2024-07-19 | 2.63 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.