Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621C00027500 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CHUY240719C00027500 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.35 | 0.00 | - | - | 3 | 55.18% |
| CHUY241018C00027500 | 2024-05-29 2:26PM EDT | 2024-10-18 | 1.60 | 0.65 | 3.90 | 0.00 | - | 2 | 2 | 73.49% |
| CHUY250117C00027500 | 2024-05-29 10:18AM EDT | 2025-01-17 | 2.76 | 0.55 | 4.80 | 0.00 | - | - | 1 | 67.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621P00027500 | 2024-05-29 10:01AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.