UK markets closed

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.92+0.11 (+0.43%)
At close: 04:00PM EDT
25.92 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY240719C000275002024-06-25 10:12AM EDT2024-07-190.150.001.400.00-2552.64%
CHUY241018C000275002024-05-29 2:26PM EDT2024-10-181.600.703.300.00-2268.90%
CHUY250117C000275002024-05-29 10:18AM EDT2025-01-172.760.654.100.00--161.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY240719P000275002024-06-21 1:51PM EDT2024-07-192.630.002.600.00-1166.41%