Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240719C00035000 | 2024-06-07 12:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 77.54% |
CHUY241018C00035000 | 2024-06-24 2:24PM EDT | 2024-10-18 | 0.40 | 0.05 | 2.60 | 0.00 | - | 1 | 21 | 67.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240719P00035000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.75 | 2.05 | 3.50 | 0.00 | - | - | 2 | 0.00% |