UK markets closed

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.92+0.11 (+0.43%)
At close: 04:00PM EDT
25.92 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY240719C000350002024-06-07 12:29PM EDT2024-07-190.200.000.250.00-11377.54%
CHUY241018C000350002024-06-24 2:24PM EDT2024-10-180.400.052.600.00-12167.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY240719P000350002024-02-20 10:30AM EDT2024-07-192.752.053.500.00--20.00%