Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 13 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 71 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 23 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.32 | 0.00 | - | 35 | 0 |
| 7.78 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.61 | 0.00 | - | 164 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.01 | 0.00 | - | 14 | - |
| 9.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.68 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.