Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.02 | 0.00 | - | 60 | 4 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 476 |
| 11.30 | 0.00 | - | 4 | 167 | 2024-06-21 | 0.02 | 0.00 | - | 1,028 | 5,931 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 2 | 290 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 23 |
| 10.40 | 0.00 | - | 12 | 1,161 | 2024-07-19 | 0.03 | 0.00 | - | 80 | 6,114 |
| 11.30 | 0.00 | - | 1 | 929 | 2024-09-20 | 0.05 | 0.00 | - | 49 | 10,730 |
| 10.10 | 0.00 | - | 2 | 939 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 562 |
| 11.00 | 0.00 | - | 1 | 722 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 7,982 |
| 11.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.82 | 0.00 | - | 1 | 512 |
| 12.10 | 0.00 | - | 2 | 201 | 2026-01-16 | 1.34 | 0.00 | - | 1 | 4,991 |
© 2024 Yahoo. All rights reserved.