Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 5,034 | 0 |
| 2.99 | 0.00 | - | 33 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 104 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.33 | 0.00 | - | 109 | 0 |
| 3.20 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 275 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.54 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.