Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 2,755 | 2,792 | 2024-05-31 | 0.76 | 0.00 | - | 2,108 | 2,246 |
| 1.44 | 0.00 | - | 503 | 0 | 2024-06-07 | 0.98 | 0.00 | - | 758 | 0 |
| 1.53 | 0.00 | - | 31 | 267 | 2024-06-14 | 1.20 | 0.00 | - | 7 | 1,807 |
| 1.70 | 0.00 | - | 31 | 247 | 2024-06-21 | 1.30 | 0.00 | - | 117 | 342 |
| 1.82 | 0.00 | - | 22 | 59 | 2024-06-28 | 1.40 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 49 | 50 | 2024-07-05 | 1.37 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.