Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 3,487 | 0 | 2024-05-31 | 1.34 | 0.00 | - | 208 | 0 |
| 1.03 | 0.00 | - | 640 | 0 | 2024-06-07 | 1.58 | 0.00 | - | 284 | 0 |
| 1.14 | 0.00 | - | 19 | 0 | 2024-06-14 | 1.79 | 0.00 | - | 12 | 0 |
| 1.34 | 0.00 | - | 758 | 0 | 2024-06-21 | 1.87 | 0.00 | - | 671 | 0 |
| 1.39 | 0.00 | - | 155 | 0 | 2024-06-28 | 2.00 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.65 | 0.00 | - | 589 | 0 | 2024-07-19 | 2.13 | 0.00 | - | 321 | 0 |
| 2.48 | 0.00 | - | 171 | 0 | 2024-09-20 | 2.77 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 76 | 0 | 2024-10-18 | 3.19 | 0.00 | - | 32 | 0 |
| 3.50 | 0.00 | - | 23 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | 2 | - | 2025-06-20 | 4.34 | 0.00 | - | 2 | - |
| 5.95 | 0.00 | - | 26 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.