UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.66 +2.13 (+2.82%) GOLD FUTURES
2,330.20 +5.20 (+0.22%) DOW
38,853.52 +54.53 (+0.14%) Bitcoin GBP
54,946.69 +261.50 (+0.48%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:18.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.86 | -0.44 | -8.30% | 31 | 261 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 7 | 209 |
| 4.88 | -0.39 | -7.40% | 2 | 420 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 344 |
| 5.68 | 0.00 | - | 3 | 46 | 2024-06-28 | 0.09 | 0.00 | - | 10 | 83 |
| 5.05 | 0.00 | - | 5 | 17 | 2024-07-05 | 0.08 | +0.02 | +33.33% | 2 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.