Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1,475 | 3,457 | 2024-05-31 | 2.17 | 0.00 | - | 17 | 38 |
| 0.65 | 0.00 | - | 118 | 656 | 2024-06-07 | 2.45 | 0.00 | - | 21 | 21 |
| 0.74 | 0.00 | - | 14 | 83 | 2024-06-14 | 2.52 | 0.00 | - | - | 1 |
| 0.93 | 0.00 | - | 152 | 360 | 2024-06-21 | 2.51 | 0.00 | - | 1 | 4 |
| 1.04 | 0.00 | - | 4 | 9 | 2024-06-28 | 3.20 | 0.00 | - | 4 | 4 |
| 0.90 | 0.00 | - | 30 | 33 | 2024-07-05 | 3.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.