Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 8,133 | 0 | 2024-05-31 | 3.25 | 0.00 | - | 4 | 50 |
| 0.33 | 0.00 | - | 622 | 545 | 2024-06-07 | 5.23 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 62 | 193 | 2024-06-14 | - | - | - | - | - |
| 0.56 | 0.00 | - | 722 | 0 | 2024-06-21 | 3.67 | 0.00 | - | 136 | 3,014 |
| 0.68 | 0.00 | - | 77 | 85 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 38 | 38 | 2024-07-05 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1,003 | 0 | 2024-07-19 | 3.78 | 0.00 | - | 6 | 1,347 |
| 1.63 | 0.00 | - | 73 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 93 | 0 |
| 1.89 | 0.00 | - | 154 | 2,413 | 2024-10-18 | 4.63 | 0.00 | - | 76 | 1,555 |
| 2.67 | 0.00 | - | 54 | 5,930 | 2025-01-17 | 5.57 | 0.00 | - | 4 | 2,276 |
| 3.85 | 0.00 | - | 1 | - | 2025-06-20 | 5.68 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 63 | 0 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 733 |
© 2024 Yahoo. All rights reserved.