UK markets open in 4 hours 2 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,031.82 -335.13 (-1.82%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,546.66 -1,210.04 (-2.21%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | -0.75 | -26.88% | 11 | 225 | 2024-06-14 | 0.04 | -0.02 | -33.33% | 232 | 286 |
| 2.08 | -0.47 | -18.43% | 18 | 513 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 18 | 265 |
| 2.57 | -0.14 | -5.17% | 10 | 176 | 2024-06-28 | 0.18 | +0.01 | +5.88% | 40 | 417 |
| 2.95 | 0.00 | - | 1 | 17 | 2024-07-05 | 0.27 | +0.05 | +22.73% | 7 | 52 |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-26 | 0.65 | +0.23 | +54.76% | 6 | 3 |
© 2024 Yahoo. All rights reserved.