Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 712 | 651 | 2024-05-31 | 5.05 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 37 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 212 | 3,284 | 2024-06-21 | 5.78 | 0.00 | - | 2 | 3,357 |
| 0.46 | 0.00 | - | 1,134 | 0 | 2024-07-19 | 6.79 | 0.00 | - | 10 | 3,843 |
| 1.09 | 0.00 | - | 40 | 0 | 2024-09-20 | 6.47 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 81 | 0 | 2024-10-18 | 6.95 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 14 | 3,571 | 2025-01-17 | 7.38 | 0.00 | - | 5 | 4,877 |
| 4.50 | 0.00 | - | 9 | 1,073 | 2026-01-16 | 9.16 | 0.00 | - | 25 | 397 |
© 2024 Yahoo. All rights reserved.