UK markets open in 42 minutes
NIKKEI 225
39,098.92 +60.76 (+0.16%) HANG SENG
18,173.66 -193.29 (-1.05%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,317.90 -9.10 (-0.39%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,339.37 -1,316.46 (-2.41%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 662 | 0 | 2024-06-14 | 1.43 | 0.00 | - | 13 | 0 |
| 0.31 | 0.00 | - | 314 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 18 | 0 | 2024-06-28 | 1.69 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 23 | 0 | 2024-07-05 | 2.20 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 2024-07-12 | 1.39 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.