UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.11 +0.37 (+0.48%) GOLD FUTURES
2,328.50 +1.50 (+0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,603.70 -148.08 (-0.27%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 273 | 668 | 2024-06-14 | 2.00 | 0.00 | - | 5 | 4 |
| 0.16 | -0.05 | -23.81% | 532 | 11,298 | 2024-06-21 | 2.40 | +0.42 | +21.21% | 10 | 1,445 |
| 0.27 | -0.08 | -22.86% | 72 | 554 | 2024-06-28 | 2.50 | 0.00 | - | 2 | 10 |
| 0.40 | -0.11 | -21.57% | 36 | 133 | 2024-07-05 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 59 | 2024-07-12 | - | - | - | - | - |
| 0.63 | -0.05 | -7.35% | 176 | 3,825 | 2024-07-19 | 2.79 | +0.18 | +6.90% | 171 | 2,264 |
| 0.76 | -0.42 | -35.59% | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.90 | -0.05 | -2.56% | 402 | 4,709 | 2024-09-20 | 3.55 | 0.00 | - | 167 | 0 |
| 2.19 | -0.27 | -10.98% | 11 | 2,460 | 2024-10-18 | 3.90 | 0.00 | - | 24 | 0 |
| 3.37 | -0.03 | -0.88% | 199 | 7,017 | 2025-01-17 | 5.00 | +0.25 | +5.26% | 1 | 4,290 |
| 5.05 | -0.64 | -11.25% | 3 | 0 | 2025-06-20 | 6.00 | +0.20 | +3.45% | 1 | 108 |
| 6.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 138 | 263 |
© 2024 Yahoo. All rights reserved.