UK markets open in 7 hours 21 minutes
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.06 +0.32 (+0.41%) GOLD FUTURES
2,326.90 -0.10 (-0.00%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,554.78 -175.36 (-0.32%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 107 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 41 | 7,359 | 2024-06-21 | 3.75 | 0.00 | - | 5 | 1,079 |
| 0.30 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 75 | 5,247 | 2024-07-19 | 4.85 | +0.20 | +4.30% | 507 | 368 |
| 0.31 | -0.21 | -40.38% | 1 | 1 | 2024-07-26 | 4.50 | 0.00 | - | 2 | 0 |
| 1.18 | -0.11 | -8.53% | 3 | 1,496 | 2024-09-20 | 5.95 | +0.70 | +13.33% | 91 | 0 |
| 1.51 | -0.09 | -5.63% | 487 | 296 | 2024-10-18 | 6.00 | 0.00 | - | 3 | 22 |
| 2.57 | -0.08 | -3.02% | 4 | 2,020 | 2025-01-17 | 7.05 | 0.00 | - | 9 | 1,829 |
| 4.15 | -0.50 | -10.75% | 146 | 161 | 2025-06-20 | 7.62 | +0.17 | +2.28% | 5 | 0 |
| 5.71 | -0.69 | -10.78% | 90 | 588 | 2026-01-16 | 8.25 | 0.00 | - | 20 | 237 |
© 2024 Yahoo. All rights reserved.