Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 173 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 14.75 | 0.00 | - | 66 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 84 | 0 | 2024-07-19 | 13.08 | 0.00 | - | 3 | 455 |
| 0.33 | 0.00 | - | 6 | 0 | 2024-09-20 | 14.11 | 0.00 | - | 3 | 45 |
| 0.41 | 0.00 | - | 12 | 0 | 2024-10-18 | 13.10 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 14.25 | 0.00 | - | 50 | 0 |
| 2.85 | 0.00 | - | 56 | 0 | 2026-01-16 | 14.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.