UK markets open in 5 hours 49 minutes
NIKKEI 225
39,323.21 +285.05 (+0.73%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.89 +0.15 (+0.19%) GOLD FUTURES
2,326.40 -0.60 (-0.03%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,503.68 -130.12 (-0.24%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 27 | 3,918 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 1 |
| 0.12 | +0.03 | +33.33% | 1 | 1,896 | 2024-07-19 | 8.45 | 0.00 | - | 4 | 4 |
| 0.49 | -0.07 | -12.50% | 9 | 4,325 | 2024-09-20 | 14.80 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 1 | 607 | 2024-10-18 | 10.45 | 0.00 | - | 9 | 0 |
| 1.54 | -0.07 | -4.35% | 9 | 924 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 85 |
| 3.25 | 0.00 | - | 144 | 234 | 2025-06-20 | 10.75 | 0.00 | - | 6 | 7 |
| 4.40 | -0.38 | -7.95% | 7 | 240 | 2026-01-16 | 16.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.