Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.28 | 0.00 | - | 1 | 115 |
| 115.20 | 0.00 | - | 4 | 11 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 266 |
| 107.47 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.18 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.61 | 0.00 | - | 2 | 2 |
| 114.58 | 0.00 | - | 1 | 37 | 2025-01-17 | 3.20 | +0.40 | +14.29% | 1 | 1,116 |
| 124.10 | 0.00 | - | - | 1 | 2025-06-20 | 6.20 | 0.00 | - | 6 | 8 |
| 126.18 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.