Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 9 | 283 |
| 25.76 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.90 | +0.38 | +73.08% | 44 | 62 |
| 11.18 | -8.82 | -44.10% | 4 | 243 | 2024-05-17 | 2.35 | +1.25 | +113.64% | 3 | 1,508 |
| 31.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 3.15 | +1.70 | +117.24% | 43 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.67 | 0.00 | - | 2 | 18 |
| 15.50 | -4.15 | -21.12% | 16 | 153 | 2024-06-21 | 6.80 | +2.10 | +44.68% | 5 | 372 |
| 17.00 | -16.98 | -49.97% | 3 | 40 | 2024-07-19 | 9.50 | +4.07 | +74.95% | 7 | 96 |
| 40.93 | 0.00 | - | 1 | 9 | 2024-09-20 | 14.50 | +2.42 | +20.03% | 4 | 255 |
| - | - | - | - | - | 2024-10-18 | 12.30 | 0.00 | - | 67 | 107 |
| 42.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 27 |
| 51.08 | 0.00 | - | 1 | 199 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 89 |
| 68.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 27.10 | 0.00 | - | 12 | 134 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.