Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.37 | +0.17 | +7.73% | 53 | 255 |
| 5.90 | -2.80 | -32.18% | 69 | 822 | 2024-05-17 | 4.40 | +0.80 | +22.22% | 41 | 1,346 |
| 7.20 | -12.20 | -62.89% | 4 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 5.62 | +0.12 | +2.18% | 22 | 39 |
| 10.60 | -2.50 | -19.08% | 48 | 716 | 2024-06-21 | 8.90 | +0.80 | +9.88% | 74 | 329 |
| 14.50 | -2.60 | -15.20% | 26 | 522 | 2024-07-19 | 11.60 | +3.30 | +39.76% | 6 | 877 |
| 32.24 | 0.00 | - | 2 | 24 | 2024-09-20 | 19.00 | +6.50 | +52.00% | 10 | 193 |
| 30.75 | 0.00 | - | 4 | 26 | 2024-10-18 | 21.20 | +4.10 | +23.98% | 101 | 325 |
| 44.37 | 0.00 | - | 3 | 8 | 2024-11-15 | 19.30 | 0.00 | - | 10 | 117 |
| 34.50 | -9.00 | -20.69% | 2 | 150 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 86 |
| 43.28 | -19.42 | -30.97% | 5 | 4 | 2025-06-20 | 30.90 | 0.00 | - | 11 | 199 |
| 75.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.