UK markets open in 6 hours
NIKKEI 225
37,596.55 -31.93 (-0.08%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,341.90 -0.60 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,413.33 -221.76 (-0.43%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 13 | 212 | 2024-04-26 | - | - | - | - | - |
| 0.96 | -0.24 | -20.00% | 1 | 60 | 2024-05-03 | - | - | - | - | - |
| 1.20 | -0.33 | -21.57% | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 1.55 | +0.25 | +19.23% | 107 | 1,433 | 2024-05-17 | 22.10 | 0.00 | - | 3 | 5 |
| 3.40 | 0.00 | - | 8 | 258 | 2024-06-21 | 23.51 | 0.00 | - | 4 | 4 |
| 6.80 | +0.60 | +9.68% | 15 | 132 | 2024-07-19 | - | - | - | - | - |
| 12.31 | 0.00 | - | 4 | 127 | 2024-09-20 | 32.01 | 0.00 | - | - | 5 |
| 16.15 | 0.00 | - | 1 | 33 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 15 |
| 23.51 | 0.00 | - | 1 | 40 | 2024-11-15 | 38.00 | 0.00 | - | 16 | 21 |
| 22.91 | 0.00 | - | 2 | 542 | 2025-01-17 | 40.20 | 0.00 | - | 18 | 11 |
| 33.50 | 0.00 | - | 3 | 18 | 2025-06-20 | 46.80 | 0.00 | - | 3 | 3 |
| 49.50 | 0.00 | - | 42 | 56 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 42 |
© 2024 Yahoo. All rights reserved.