UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,309.40 +6.50 (+0.28%) DOW
37,958.45 +142.53 (+0.38%) Bitcoin GBP
45,771.38 -2,343.96 (-4.87%)
Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.06 | -15.00% | 3 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.85 | +0.13 | +18.06% | 6 | 963 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
| 2.50 | -0.05 | -1.96% | 1 | 507 | 2024-06-21 | - | - | - | - | - |
| 4.00 | -0.33 | -7.62% | 18 | 75 | 2024-07-19 | - | - | - | - | - |
| 8.91 | 0.00 | - | 2 | 32 | 2024-09-20 | 35.91 | 0.00 | - | 2 | 4 |
| 14.45 | 0.00 | - | 2 | 31 | 2024-10-18 | 39.41 | 0.00 | - | 2 | 6 |
| 15.00 | 0.00 | - | 15 | 60 | 2024-11-15 | - | - | - | - | - |
| 19.60 | 0.00 | - | 4 | 92 | 2025-01-17 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
| 40.80 | 0.00 | - | 7 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.