Cigna Corporation (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 47 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 1 | 116 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 35 | 49 | 2024-07-19 | - | - | - | - | - |
| 3.00 | -4.29 | -58.85% | 1 | 101 | 2024-09-20 | - | - | - | - | - |
| 4.20 | -5.50 | -56.70% | 1 | 16 | 2024-10-18 | - | - | - | - | - |
| 9.08 | 0.00 | - | 1 | 49 | 2024-11-15 | - | - | - | - | - |
| 10.10 | -2.02 | -16.67% | 12 | 167 | 2025-01-17 | 77.66 | 0.00 | - | 8 | 4 |
| 22.40 | 0.00 | - | 13 | 28 | 2025-06-20 | - | - | - | - | - |
| 30.30 | -4.20 | -12.17% | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.