UK markets open in 5 hours 7 minutes
NIKKEI 225
38,134.81 -270.85 (-0.71%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,129.27 -3,216.61 (-6.26%)
Cigna Corporation (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 2024-06-21 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 61.00 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 18 | 35 | 2024-11-15 | 67.40 | 0.00 | - | - | 5 |
| 11.10 | -1.33 | -10.70% | 1 | 158 | 2025-01-17 | 130.50 | 0.00 | - | - | 0 |
| 19.60 | 0.00 | - | 2 | 131 | 2025-06-20 | - | - | - | - | - |
| 36.06 | 0.00 | - | 2 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.